EtherDoge Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,00037524 | $ 1,21 | $ 0,000000000000003752 |
| 2026-07-01 | $ 0,00037404 | $ 1,20 | $ 0,000000000000003740 |
| 2026-06-30 | $ 0,00036427 | $ 3,17 | $ 0,000000000000003643 |
| 2026-06-29 | $ 0,00037957 | $ 3,56 | $ 0,000000000000003796 |
| 2026-06-28 | $ 0,00036983 | $ 4,51 | $ 0,000000000000003698 |
| 2026-06-27 | $ 0,00037030 | $ 6,55 | $ 0,000000000000003703 |
| 2026-06-26 | $ 0,00037930 | $ 12,96 | $ 0,000000000000003793 |
| 2026-06-25 | $ 0,00038046 | $ 82,13 | $ 0,000000000000003805 |
| 2026-06-24 | $ 0,00049403 | $ 136,12 | $ 0,000000000000004940 |
| 2026-06-23 | $ 0,00036539 | $ 3,94 | $ 0,000000000000003654 |
| 2026-06-22 | $ 0,00038204 | $ 13,58 | $ 0,000000000000003820 |
| 2026-06-20 | $ 0,00037905 | $ 2,08 | $ 0,000000000000003791 |
| 2026-06-19 | $ 0,00037517 | $ 5,48 | $ 0,000000000000003752 |
| 2026-06-18 | $ 0,00037613 | $ 165,28 | $ 0,000000000000003761 |
| 2026-06-17 | $ 0,00027215 | $ 9,23 | $ 0,000000000000002722 |
| 2026-06-16 | $ 0,00029143 | $ 2,69 | $ 0,000000000000002914 |
| 2026-06-14 | $ 0,00026932 | $ 3,95 | $ 0,000000000000002693 |
| 2026-06-13 | $ 0,00026786 | $ 3,47 | $ 0,000000000000002679 |
| 2026-06-11 | $ 0,00027311 | $ 3,54 | $ 0,000000000000002731 |
| 2026-06-09 | $ 0,00025787 | $ 19,56 | $ 0,000000000000002579 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
