Ethereum (Wormhole) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 9.779.108 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.441.027 | $ 1.768,21 |
| 2026-07-06 | $ 0,000000000000000000 | $ 13.486.152 | $ 1.797,21 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.394.573 | $ 1.783,07 |
| 2026-07-04 | $ 0,000000000000000000 | $ 10.516.344 | $ 1.779,47 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.426.037 | $ 1.755,48 |
| 2026-07-02 | $ 0,000000000000000000 | $ 10.810.235 | $ 1.700,28 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10.099.337 | $ 1.609,43 |
| 2026-06-30 | $ 0,000000000000000000 | $ 8.973.645 | $ 1.568,66 |
| 2026-06-29 | $ 0,000000000000000000 | $ 15.881.291 | $ 1.611,39 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.605.671 | $ 1.571,26 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.553.287 | $ 1.572,10 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.372.277 | $ 1.575,99 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.346.996 | $ 1.567,87 |
| 2026-06-24 | $ 0,000000000000000000 | $ 15.061.006 | $ 1.622,17 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10.396.530 | $ 1.667,29 |
| 2026-06-22 | $ 0,000000000000000000 | $ 11.269.048 | $ 1.726,93 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.394.272 | $ 1.706,68 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12.385.311 | $ 1.740,56 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7.920.416 | $ 1.712,54 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
