Ethereum (Wormhole) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 36.265.649 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 17.624.072 | $ 2.514,97 |
| 2026-08-20 | $ 0,000000000000000000 | $ 34.322.639 | $ 2.326,71 |
| 2026-08-19 | $ 0,000000000000000000 | $ 7.776.446 | $ 2.253,56 |
| 2026-08-18 | $ 0,000000000000000000 | $ 6.870.740 | $ 1.914,81 |
| 2026-08-17 | $ 0,000000000000000000 | $ 3.724.540 | $ 1.911,38 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.042.100 | $ 1.874,41 |
| 2026-08-15 | $ 0,000000000000000000 | $ 6.029.844 | $ 1.880,56 |
| 2026-08-14 | $ 0,000000000000000000 | $ 5.223.600 | $ 1.880,35 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6.886.512 | $ 1.885,02 |
| 2026-08-12 | $ 0,000000000000000000 | $ 7.438.994 | $ 1.878,12 |
| 2026-08-11 | $ 0,000000000000000000 | $ 6.731.991 | $ 1.881,39 |
| 2026-08-10 | $ 0,000000000000000000 | $ 6.729.997 | $ 1.871,50 |
| 2026-08-09 | $ 0,000000000000000000 | $ 5.626.703 | $ 1.908,72 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4.997.038 | $ 1.915,09 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.451.012 | $ 1.911,47 |
| 2026-08-06 | $ 0,000000000000000000 | $ 6.050.118 | $ 1.901,35 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5.696.492 | $ 1.907,29 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4.801.343 | $ 1.868,10 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4.758.411 | $ 1.857,79 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
