EthereumMax Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 6,39 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 34,00 | $ 0,000000000144285 |
| 2026-08-09 | $ 0,000000000000000000 | $ 34,24 | $ 0,000000000147882 |
| 2026-08-08 | $ 0,000000000000000000 | $ 20,14 | $ 0,000000000148907 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,59 | $ 0,000000000152959 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,54 | $ 0,000000000151863 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2,67 | $ 0,000000000145796 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2,28 | $ 0,000000000141785 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,28 | $ 0,000000000143080 |
| 2026-07-30 | $ 0,000000000000000000 | $ 22,89 | $ 0,000000000143041 |
| 2026-07-29 | $ 0,000000000000000000 | $ 23,08 | $ 0,000000000151776 |
| 2026-07-28 | $ 0,000000000000000000 | $ 16,39 | $ 0,000000000152981 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000000149933 |
| 2026-07-22 | $ 0,000000000000000000 | $ 9,37 | $ 0,000000000154989 |
| 2026-07-21 | $ 0,000000000000000000 | $ 23,89 | $ 0,000000000152656 |
| 2026-07-20 | $ 0,000000000000000000 | $ 7,06 | $ 0,000000000150781 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,57 | $ 0,000000000147252 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
