Etherfuse CETES Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 26.058 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 12,34 | $ 0,067278 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,47 | $ 0,062411 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,71 | $ 0,04053731 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,90 | $ 0,03909572 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8.010,56 | $ 0,03883706 |
| 2026-06-06 | $ 0,000000000000000000 | $ 75.980 | $ 0,066831 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.403,35 | $ 0,066789 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.001,20 | $ 0,067269 |
| 2026-06-03 | $ 0,000000000000000000 | $ 10.074,94 | $ 0,067200 |
| 2026-06-02 | $ 0,000000000000000000 | $ 18.859,18 | $ 0,067198 |
| 2026-06-01 | $ 0,000000000000000000 | $ 10,59 | $ 0,067061 |
| 2026-05-31 | $ 0,000000000000000000 | $ 23,54 | $ 0,03636305 |
| 2026-05-30 | $ 0,000000000000000000 | $ 10.015,49 | $ 0,04113639 |
| 2026-05-29 | $ 0,000000000000000000 | $ 10.191,30 | $ 0,067040 |
| 2026-05-28 | $ 0,000000000000000000 | $ 13.677,70 | $ 0,067188 |
| 2026-05-27 | $ 0,000000000000000000 | $ 34.804 | $ 0,066989 |
| 2026-05-26 | $ 0,000000000000000000 | $ 15,43 | $ 0,067161 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,41 | $ 0,064132 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,933655 | $ 0,066199 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
