Exactly USD.e Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999967 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999760 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999760 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999680 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999736 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999712 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999665 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999700 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999674 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999676 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999680 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999637 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999646 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999617 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999610 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999560 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999571 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999590 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999662 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
