Exactly USD.e Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999830 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999840 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999854 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999880 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999843 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999859 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999839 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999758 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999758 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999779 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999875 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999744 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999733 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999695 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999830 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999867 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999993 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999982 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999910 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
