Exactly WBTC Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.425 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.405 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.589 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.988 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.055 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60.699 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60.803 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.656 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.051 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.526 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71.240 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 73.421 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 73.561 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 73.114 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 73.320 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 74.134 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 75.623 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 77.012 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 76.848 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
