Exactly Wrapped stETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 145.164 | $ 0,000000000000000000 | N/A |
| 2026-10-03 | $ 144.385 | $ 0,000000000000000000 | $ 3.339,94 |
| 2026-10-02 | $ 145.986 | $ 0,000000000000000000 | $ 3.322,03 |
| 2026-10-01 | $ 145.340 | $ 0,000000000000000000 | $ 3.358,86 |
| 2026-09-30 | $ 145.388 | $ 0,000000000000000000 | $ 3.343,99 |
| 2026-09-29 | $ 145.219 | $ 0,000000000000000000 | $ 3.345,09 |
| 2026-09-28 | $ 145.467 | $ 0,000000000000000000 | $ 3.341,22 |
| 2026-09-27 | $ 145.518 | $ 0,000000000000000000 | $ 3.346,91 |
| 2026-09-26 | $ 145.597 | $ 0,000000000000000000 | $ 3.348,08 |
| 2026-09-25 | $ 143.577 | $ 0,000000000000000000 | $ 3.349,92 |
| 2026-09-24 | $ 143.505 | $ 0,000000000000000000 | $ 3.339,91 |
| 2026-09-23 | $ 147.537 | $ 0,000000000000000000 | $ 3.338,24 |
| 2026-09-22 | $ 148.599 | $ 0,000000000000000000 | $ 3.431,85 |
| 2026-09-21 | $ 140.918 | $ 0,000000000000000000 | $ 3.456,54 |
| 2026-09-20 | $ 141.679 | $ 0,000000000000000000 | $ 3.277,87 |
| 2026-09-19 | $ 141.366 | $ 0,000000000000000000 | $ 3.266,69 |
| 2026-09-18 | $ 131.805 | $ 0,000000000000000000 | $ 3.259,48 |
| 2026-09-17 | $ 130.512 | $ 0,000000000000000000 | $ 3.039,03 |
| 2026-09-16 | $ 129.951 | $ 0,000000000000000000 | $ 3.009,21 |
| 2026-09-15 | $ 135.976 | $ 0,000000000000000000 | $ 2.996,29 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
