Exactly Wrapped stETH Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 111.058 | $ 0,000000000000000000 | N/A |
| 2026-06-11 | $ 107.351 | $ 0,000000000000000000 | $ 2.066,66 |
| 2026-06-10 | $ 160.012 | $ 0,000000000000000000 | $ 1.997,67 |
| 2026-06-09 | $ 165.383 | $ 0,000000000000000000 | $ 2.026,75 |
| 2026-06-08 | $ 164.319 | $ 0,000000000000000000 | $ 2.094,78 |
| 2026-06-07 | $ 152.383 | $ 0,000000000000000000 | $ 2.081,30 |
| 2026-06-06 | $ 154.184 | $ 0,000000000000000000 | $ 1.930,12 |
| 2026-06-05 | $ 172.941 | $ 0,000000000000000000 | $ 1.952,92 |
| 2026-06-04 | $ 177.389 | $ 0,000000000000000000 | $ 2.183,51 |
| 2026-06-03 | $ 213.142 | $ 0,000000000000000000 | $ 2.239,67 |
| 2026-06-02 | $ 229.931 | $ 0,000000000000000000 | $ 2.287,06 |
| 2026-06-01 | $ 230.024 | $ 0,000000000000000000 | $ 2.467,20 |
| 2026-05-31 | $ 233.421 | $ 0,000000000000000000 | $ 2.468,20 |
| 2026-05-30 | $ 231.128 | $ 0,000000000000000000 | $ 2.504,65 |
| 2026-05-29 | $ 231.540 | $ 0,000000000000000000 | $ 2.480,04 |
| 2026-05-28 | $ 232.863 | $ 0,000000000000000000 | $ 2.484,46 |
| 2026-05-27 | $ 238.779 | $ 0,000000000000000000 | $ 2.498,22 |
| 2026-05-26 | $ 242.327 | $ 0,000000000000000000 | $ 2.561,69 |
| 2026-05-25 | $ 242.145 | $ 0,000000000000000000 | $ 2.599,75 |
| 2026-05-24 | $ 243.130 | $ 0,000000000000000000 | $ 2.597,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
