EZswap Protocol Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 5.490,66 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.992,98 | $ 0,00007083 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5.502,38 | $ 0,00007293 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.082,80 | $ 0,00007162 |
| 2026-06-07 | $ 0,000000000000000000 | $ 280,66 | $ 0,00007360 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.781,30 | $ 0,00006391 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.447,58 | $ 0,00006389 |
| 2026-06-04 | $ 0,000000000000000000 | $ 17.606,62 | $ 0,00006266 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4.917,23 | $ 0,00005131 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7.035,54 | $ 0,00005394 |
| 2026-06-01 | $ 0,000000000000000000 | $ 8.055,73 | $ 0,00006100 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6.433,32 | $ 0,00006663 |
| 2026-05-30 | $ 0,000000000000000000 | $ 10.706,64 | $ 0,00006000 |
| 2026-05-29 | $ 0,000000000000000000 | $ 12.659,15 | $ 0,00006223 |
| 2026-05-28 | $ 0,000000000000000000 | $ 16.892,19 | $ 0,00006794 |
| 2026-05-27 | $ 0,000000000000000000 | $ 24.595 | $ 0,00008741 |
| 2026-05-26 | $ 0,000000000000000000 | $ 44.848 | $ 0,00008551 |
| 2026-05-25 | $ 0,000000000000000000 | $ 6.455,31 | $ 0,00007737 |
| 2026-05-24 | $ 0,000000000000000000 | $ 9.164,62 | $ 0,00007930 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3.651,34 | $ 0,00007620 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
