f(x) Protocol Morpho USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-01 | $ 4.439,58 | $ 0,000000000000000000 | N/A |
| 2026-07-31 | $ 4.435,96 | $ 0,000000000000000000 | $ 1,087 |
| 2026-07-30 | $ 4.439,80 | $ 0,000000000000000000 | $ 1,087 |
| 2026-07-29 | $ 4.466,30 | $ 0,000000000000000000 | $ 1,087 |
| 2026-07-28 | $ 4.462,78 | $ 0,000000000000000000 | $ 1,089 |
| 2026-07-27 | $ 4.464,79 | $ 0,000000000000000000 | $ 1,088 |
| 2026-07-26 | $ 4.460,50 | $ 0,000000000000000000 | $ 1,088 |
| 2026-07-25 | $ 4.461,44 | $ 0,000000000000000000 | $ 1,087 |
| 2026-07-24 | $ 4.463,55 | $ 0,000000000000000000 | $ 1,088 |
| 2026-07-23 | $ 4.466,11 | $ 0,000000000000000000 | $ 1,088 |
| 2026-07-22 | $ 4.465,79 | $ 0,000000000000000000 | $ 1,089 |
| 2026-07-21 | $ 4.465,72 | $ 0,000000000000000000 | $ 1,089 |
| 2026-07-20 | $ 4.465,07 | $ 0,000000000000000000 | $ 1,089 |
| 2026-07-19 | $ 4.465,72 | $ 0,000000000000000000 | $ 1,089 |
| 2026-07-18 | $ 4.466,20 | $ 0,000000000000000000 | $ 1,089 |
| 2026-07-17 | $ 4.465,56 | $ 0,000000000000000000 | $ 1,089 |
| 2026-07-16 | $ 4.465,28 | $ 0,000000000000000000 | $ 1,089 |
| 2026-07-15 | $ 4.465,37 | $ 0,000000000000000000 | $ 1,089 |
| 2026-07-14 | $ 4.464,45 | $ 0,000000000000000000 | $ 1,089 |
| 2026-07-13 | $ 4.465,39 | $ 0,000000000000000000 | $ 1,088 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
