f(x) Protocol Morpho USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 3.635,49 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 3.634,85 | $ 0,000000000000000000 | $ 1,089 |
| 2026-09-15 | $ 3.631,33 | $ 0,000000000000000000 | $ 1,088 |
| 2026-09-14 | $ 3.634,20 | $ 0,000000000000000000 | $ 1,087 |
| 2026-09-13 | $ 3.635,06 | $ 0,000000000000000000 | $ 1,088 |
| 2026-09-12 | $ 3.634,62 | $ 0,000000000000000000 | $ 1,089 |
| 2026-09-11 | $ 3.629,59 | $ 0,000000000000000000 | $ 1,088 |
| 2026-09-10 | $ 3.637,02 | $ 0,000000000000000000 | $ 1,087 |
| 2026-09-09 | $ 3.635,70 | $ 0,000000000000000000 | $ 1,089 |
| 2026-09-08 | $ 3.634,25 | $ 0,000000000000000000 | $ 1,089 |
| 2026-09-07 | $ 3.634,78 | $ 0,000000000000000000 | $ 1,088 |
| 2026-09-06 | $ 3.638,15 | $ 0,000000000000000000 | $ 1,088 |
| 2026-09-05 | $ 3.635,44 | $ 0,000000000000000000 | $ 1,089 |
| 2026-09-04 | $ 3.631,94 | $ 0,000000000000000000 | $ 1,089 |
| 2026-09-03 | $ 3.639,07 | $ 0,000000000000000000 | $ 1,088 |
| 2026-09-02 | $ 3.633,17 | $ 0,000000000000000000 | $ 1,090 |
| 2026-09-01 | $ 3.635,08 | $ 0,000000000000000000 | $ 1,088 |
| 2026-08-31 | $ 3.651,24 | $ 0,000000000000000000 | $ 1,089 |
| 2026-08-30 | $ 3.636,76 | $ 0,000000000000000000 | $ 1,093 |
| 2026-08-29 | $ 3.639,68 | $ 0,000000000000000000 | $ 1,089 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
