Fade Wallet Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 19.643,26 | $ 0,000000000000000000 | N/A |
| 2026-06-14 | $ 19.643,26 | $ 0,000000000000000000 | $ 0,00004580 |
| 2026-06-13 | $ 19.271,95 | $ 47,85 | $ 0,00004580 |
| 2026-06-12 | $ 20.071 | $ 0,000000000000000000 | $ 0,00004494 |
| 2026-06-11 | $ 20.071 | $ 0,000000000000000000 | $ 0,00004680 |
| 2026-06-10 | $ 20.071 | $ 0,000000000000000000 | $ 0,00004680 |
| 2026-06-09 | $ 19.990,56 | $ 0,000000000000000000 | $ 0,00004680 |
| 2026-06-08 | $ 19.916,26 | $ 3,25 | $ 0,00004661 |
| 2026-06-07 | $ 19.189,82 | $ 32,23 | $ 0,00004644 |
| 2026-06-06 | $ 17.829,82 | $ 29,10 | $ 0,00004474 |
| 2026-06-05 | $ 22.350 | $ 0,000000000000000000 | $ 0,00004157 |
| 2026-06-04 | $ 22.818 | $ 26,60 | $ 0,00005211 |
| 2026-06-03 | $ 23.663 | $ 15,61 | $ 0,00005319 |
| 2026-06-02 | $ 25.464 | $ 7,57 | $ 0,00005517 |
| 2026-06-01 | $ 22.728 | $ 0,000000000000000000 | $ 0,00005937 |
| 2026-05-31 | $ 22.728 | $ 0,000000000000000000 | $ 0,00005299 |
| 2026-05-30 | $ 22.728 | $ 0,000000000000000000 | $ 0,00005299 |
| 2026-05-29 | $ 22.728 | $ 0,000000000000000000 | $ 0,00005299 |
| 2026-05-28 | $ 22.728 | $ 0,000000000000000000 | $ 0,00005299 |
| 2026-05-27 | $ 23.314 | $ 88,08 | $ 0,00005299 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
