Falcon Nine Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 123,10 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 172,72 | $ 0,00019055 |
| 2026-06-10 | $ 0,000000000000000000 | $ 172,72 | $ 0,00018496 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,86 | $ 0,00018496 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,86 | $ 0,00019468 |
| 2026-05-30 | $ 0,000000000000000000 | $ 127,57 | $ 0,00019468 |
| 2026-05-29 | $ 0,000000000000000000 | $ 17,91 | $ 0,00023256 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2,05 | $ 0,00023239 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2,05 | $ 0,00023930 |
| 2026-05-21 | $ 0,000000000000000000 | $ 2,74 | $ 0,00023930 |
| 2026-05-20 | $ 0,000000000000000000 | $ 2,74 | $ 0,00024417 |
| 2026-05-19 | $ 0,000000000000000000 | $ 4,03 | $ 0,00024406 |
| 2026-05-18 | $ 0,000000000000000000 | $ 5,39 | $ 0,00024764 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.710,84 | $ 0,00025354 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.710,84 | $ 0,00025258 |
| 2026-05-13 | $ 0,000000000000000000 | $ 64,35 | $ 0,00025258 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
