Famous Fox Federation Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 453,79 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 414,09 | $ 0,00122858 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.192,76 | $ 0,00128658 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.996,46 | $ 0,00129169 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.435,61 | $ 0,00125205 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.539,43 | $ 0,00118796 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.317,34 | $ 0,00109770 |
| 2026-06-11 | $ 0,000000000000000000 | $ 391,50 | $ 0,00118248 |
| 2026-06-10 | $ 0,000000000000000000 | $ 347,03 | $ 0,00110138 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.637,87 | $ 0,00110929 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.870,71 | $ 0,00117050 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.672,71 | $ 0,00134124 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.625,67 | $ 0,00113946 |
| 2026-06-05 | $ 0,000000000000000000 | $ 930,82 | $ 0,00111792 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.538,63 | $ 0,00115000 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.009,34 | $ 0,00118236 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.381,67 | $ 0,00122628 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.223,51 | $ 0,00129395 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.754,32 | $ 0,00131495 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.492,62 | $ 0,00134474 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
