Fantom Bridged WBTC (Fantom) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 67,10 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 338,45 | $ 419,69 |
| 2026-08-30 | $ 0,000000000000000000 | $ 66,54 | $ 414,28 |
| 2026-08-29 | $ 0,000000000000000000 | $ 780,95 | $ 435,03 |
| 2026-08-28 | $ 0,000000000000000000 | $ 27,63 | $ 471,41 |
| 2026-08-27 | $ 0,000000000000000000 | $ 50,39 | $ 413,60 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2,69 | $ 441,36 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2,46 | $ 379,30 |
| 2026-08-24 | $ 0,000000000000000000 | $ 17,88 | $ 388,30 |
| 2026-08-23 | $ 0,000000000000000000 | $ 43,87 | $ 384,13 |
| 2026-08-22 | $ 0,000000000000000000 | $ 15,45 | $ 423,00 |
| 2026-08-21 | $ 0,000000000000000000 | $ 13,25 | $ 381,70 |
| 2026-08-20 | $ 0,000000000000000000 | $ 230,05 | $ 346,03 |
| 2026-08-19 | $ 0,000000000000000000 | $ 225,37 | $ 388,02 |
| 2026-08-18 | $ 0,000000000000000000 | $ 4,34 | $ 350,12 |
| 2026-08-17 | $ 0,000000000000000000 | $ 30,51 | $ 355,68 |
| 2026-08-16 | $ 0,000000000000000000 | $ 35,67 | $ 358,73 |
| 2026-08-15 | $ 0,000000000000000000 | $ 8,52 | $ 385,61 |
| 2026-08-14 | $ 0,000000000000000000 | $ 560,94 | $ 821,37 |
| 2026-08-13 | $ 0,000000000000000000 | $ 10,32 | $ 364,69 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
