Fantom Bridged WBTC (Fantom) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 3,49 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,91 | $ 480,05 |
| 2026-07-15 | $ 0,000000000000000000 | $ 16,61 | $ 492,69 |
| 2026-07-14 | $ 0,000000000000000000 | $ 34,66 | $ 454,63 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3,42 | $ 438,58 |
| 2026-07-12 | $ 0,000000000000000000 | $ 21,32 | $ 442,66 |
| 2026-07-11 | $ 0,000000000000000000 | $ 18,50 | $ 444,71 |
| 2026-07-10 | $ 0,000000000000000000 | $ 9,84 | $ 438,38 |
| 2026-07-09 | $ 0,000000000000000000 | $ 39,20 | $ 424,13 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,64 | $ 424,14 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5,55 | $ 431,61 |
| 2026-07-06 | $ 0,000000000000000000 | $ 17,08 | $ 432,68 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,36 | $ 425,39 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,21 | $ 422,37 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7,19 | $ 13.436,93 |
| 2026-07-02 | $ 0,000000000000000000 | $ 82,68 | $ 410,04 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10,29 | $ 392,99 |
| 2026-06-30 | $ 0,000000000000000000 | $ 41,89 | $ 371,98 |
| 2026-06-28 | $ 0,000000000000000000 | $ 91,43 | $ 377,40 |
| 2026-06-27 | $ 0,000000000000000000 | $ 23,24 | $ 365,95 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
