FART COIN Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 14.841.570	$ 22.562	N/A
2026-07-01	$ 14.834.655	$ 22.937	$ 0,000000148347
2026-06-30	$ 14.826.969	$ 17.531,23	$ 0,000000148270
2026-06-29	$ 14.832.605	$ 22.868	$ 0,000000148326
2026-06-28	$ 14.825.991	$ 15.250,50	$ 0,000000148260
2026-06-27	$ 14.827.184	$ 23.355	$ 0,000000148272
2026-06-26	$ 14.830.756	$ 31.926	$ 0,000000148308
2026-06-25	$ 14.828.169	$ 38.085	$ 0,000000148282
2026-06-24	$ 14.833.880	$ 31.418	$ 0,000000148339
2026-06-23	$ 14.848.696	$ 20.954	$ 0,000000148487
2026-06-22	$ 14.866.737	$ 21.560	$ 0,000000148667
2026-06-21	$ 14.869.260	$ 10.486,23	$ 0,000000148693
2026-06-20	$ 14.883.863	$ 15.295,94	$ 0,000000148839
2026-06-19	$ 14.884.274	$ 17.652,99	$ 0,000000148843
2026-06-18	$ 14.921.341	$ 24.584	$ 0,000000149213
2026-06-17	$ 14.838.568	$ 46.237	$ 0,000000148386
2026-06-16	$ 14.836.154	$ 35.838	$ 0,000000148362
2026-06-15	$ 14.841.257	$ 107.038	$ 0,000000148413
2026-06-14	$ 14.840.189	$ 40.714	$ 0,000000148402
2026-06-13	$ 14.843.686	$ 37.651	$ 0,000000148437