Farverse Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 78.417 | $ 124,39 | N/A |
| 2026-06-13 | $ 75.832 | $ 89,48 | $ 0,000000980740 |
| 2026-06-12 | $ 76.440 | $ 54,89 | $ 0,000000948989 |
| 2026-06-11 | $ 74.076 | $ 219,06 | $ 0,000000954301 |
| 2026-06-10 | $ 75.441 | $ 113,84 | $ 0,000000927214 |
| 2026-06-09 | $ 77.552 | $ 89,17 | $ 0,000000943497 |
| 2026-06-08 | $ 76.942 | $ 112,37 | $ 0,000000969896 |
| 2026-06-07 | $ 72.040 | $ 133,01 | $ 0,000000962273 |
| 2026-06-06 | $ 73.489 | $ 25,39 | $ 0,000000900823 |
| 2026-06-05 | $ 80.938 | $ 21,90 | $ 0,000000922343 |
| 2026-06-04 | $ 83.093 | $ 10,41 | $ 0,00000101 |
| 2026-06-03 | $ 85.077 | $ 21,76 | $ 0,00000104 |
| 2026-06-02 | $ 91.779 | $ 43,39 | $ 0,00000106 |
| 2026-06-01 | $ 91.996 | $ 94,84 | $ 0,00000115 |
| 2026-05-31 | $ 92.809 | $ 164,02 | $ 0,00000115 |
| 2026-05-30 | $ 92.468 | $ 16,03 | $ 0,00000116 |
| 2026-05-29 | $ 93.932 | $ 101,55 | $ 0,00000116 |
| 2026-05-28 | $ 92.949 | $ 30,09 | $ 0,00000118 |
| 2026-05-27 | $ 97.118 | $ 39,02 | $ 0,00000116 |
| 2026-05-26 | $ 96.749 | $ 29,24 | $ 0,00000121 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
