FCR Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 284,42 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.719,19 | $ 0,00084954 |
| 2026-06-10 | $ 0,000000000000000000 | $ 356,92 | $ 0,00083488 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.139,75 | $ 0,00085385 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.027,48 | $ 0,00087398 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.231,51 | $ 0,00087979 |
| 2026-06-06 | $ 0,000000000000000000 | $ 532,49 | $ 0,00088588 |
| 2026-06-05 | $ 0,000000000000000000 | $ 332,95 | $ 0,00088578 |
| 2026-06-04 | $ 0,000000000000000000 | $ 288,54 | $ 0,00091263 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.098,30 | $ 0,00090129 |
| 2026-06-02 | $ 0,000000000000000000 | $ 708,21 | $ 0,00089984 |
| 2026-06-01 | $ 0,000000000000000000 | $ 194,49 | $ 0,00090206 |
| 2026-05-31 | $ 0,000000000000000000 | $ 29,31 | $ 0,00092246 |
| 2026-05-30 | $ 0,000000000000000000 | $ 9.891,88 | $ 0,00092272 |
| 2026-05-29 | $ 0,000000000000000000 | $ 330,02 | $ 0,00092894 |
| 2026-05-28 | $ 0,000000000000000000 | $ 120,29 | $ 0,00094810 |
| 2026-05-27 | $ 0,000000000000000000 | $ 23,20 | $ 0,00093994 |
| 2026-05-26 | $ 0,000000000000000000 | $ 255,17 | $ 0,00095463 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,26 | $ 0,00095617 |
| 2026-05-24 | $ 0,000000000000000000 | $ 447,84 | $ 0,00094388 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
