FGRS (Figure Tokenized Stock) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 57.957 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.329,03 | $ 28,26 |
| 2026-10-17 | $ 0,000000000000000000 | $ 70.645 | $ 26,58 |
| 2026-10-16 | $ 0,000000000000000000 | $ 145.907 | $ 28,26 |
| 2026-10-15 | $ 0,000000000000000000 | $ 269.822 | $ 28,25 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3.394,62 | $ 20,52 |
| 2026-10-13 | $ 0,000000000000000000 | $ 24,98 | $ 32,75 |
| 2026-10-10 | $ 0,000000000000000000 | $ 59.231 | $ 27,51 |
| 2026-10-09 | $ 0,000000000000000000 | $ 106.356 | $ 31,75 |
| 2026-10-08 | $ 0,000000000000000000 | $ 170.302 | $ 31,75 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11.311,00 | $ 31,74 |
| 2026-10-06 | $ 0,000000000000000000 | $ 56.494 | $ 31,75 |
| 2026-10-05 | $ 0,000000000000000000 | $ 49,95 | $ 27,97 |
| 2026-10-02 | $ 0,000000000000000000 | $ 29.380 | $ 28,89 |
| 2026-10-01 | $ 0,000000000000000000 | $ 8.359,60 | $ 28,68 |
| 2026-09-30 | $ 0,000000000000000000 | $ 140.071 | $ 29,08 |
| 2026-09-29 | $ 0,000000000000000000 | $ 214.203 | $ 33,75 |
| 2026-09-28 | $ 0,000000000000000000 | $ 32.601 | $ 33,75 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5.137,92 | $ 32,60 |
| 2026-09-25 | $ 0,000000000000000000 | $ 88.181 | $ 34,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
