FGRS (Figure Tokenized Stock) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 168.054 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 366.995 | $ 38,99 |
| 2026-09-03 | $ 0,000000000000000000 | $ 399.646 | $ 34,52 |
| 2026-09-02 | $ 0,000000000000000000 | $ 767.724 | $ 33,00 |
| 2026-09-01 | $ 0,000000000000000000 | $ 148.508 | $ 34,06 |
| 2026-08-31 | $ 0,000000000000000000 | $ 72.083 | $ 36,67 |
| 2026-08-29 | $ 0,000000000000000000 | $ 514.289 | $ 36,04 |
| 2026-08-28 | $ 0,000000000000000000 | $ 183.536 | $ 32,41 |
| 2026-08-27 | $ 0,000000000000000000 | $ 677.455 | $ 37,90 |
| 2026-08-26 | $ 0,000000000000000000 | $ 706.768 | $ 29,96 |
| 2026-08-25 | $ 0,000000000000000000 | $ 411.982 | $ 41,00 |
| 2026-08-24 | $ 0,000000000000000000 | $ 38.864 | $ 38,50 |
| 2026-08-22 | $ 0,000000000000000000 | $ 731.896 | $ 38,89 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.432.655 | $ 38,00 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.130.999 | $ 37,30 |
| 2026-08-19 | $ 0,000000000000000000 | $ 563.814 | $ 36,12 |
| 2026-08-18 | $ 196.173.817 | $ 559.918 | $ 28,41 |
| 2026-08-17 | $ 220.070.739 | $ 6.340,58 | $ 28,26 |
| 2026-08-15 | $ 185.272.356 | $ 644.284 | $ 31,70 |
| 2026-08-14 | $ 186.791.910 | $ 810.821 | $ 26,69 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
