Figure Heloc Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 22.635.107.607 | $ 172.631.088 | N/A |
| 2026-08-28 | $ 22.133.080.364 | $ 678.030.210 | $ 1,040 |
| 2026-08-27 | $ 21.772.072.748 | $ 261.502.955 | $ 1,019 |
| 2026-08-26 | $ 22.050.163.845 | $ 336.510.722 | $ 1,004 |
| 2026-08-25 | $ 22.666.796.679 | $ 23.089.665 | $ 1,014 |
| 2026-08-24 | $ 22.128.318.743 | $ 513.311 | $ 1,044 |
| 2026-08-22 | $ 22.495.502.663 | $ 150.983.717 | $ 1,020 |
| 2026-08-21 | $ 22.076.538.641 | $ 312.273.543 | $ 1,038 |
| 2026-08-20 | $ 22.418.761.888 | $ 112.941.039 | $ 1,021 |
| 2026-08-19 | $ 21.595.823.243 | $ 792.308.651 | $ 1,039 |
| 2026-08-18 | $ 21.534.264.032 | $ 139.938.202 | $ 1,005 |
| 2026-08-17 | $ 21.417.916.041 | $ 38.072 | $ 1,006 |
| 2026-08-15 | $ 21.403.641.189 | $ 831.022.285 | $ 1,001 |
| 2026-08-14 | $ 21.507.435.691 | $ 580.899.575 | $ 1,002 |
| 2026-08-13 | $ 22.066.419.967 | $ 81.820.990 | $ 1,010 |
| 2026-08-12 | $ 21.982.265.285 | $ 68.843.613 | $ 1,040 |
| 2026-08-11 | $ 21.139.598.294 | $ 53.010.955 | $ 1,038 |
| 2026-08-10 | $ 21.125.938.286 | $ 400.733 | $ 1,003 |
| 2026-08-08 | $ 21.693.206.666 | $ 566.039.731 | $ 1,002 |
| 2026-08-07 | $ 21.426.535.252 | $ 120.909.502 | $ 1,030 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
