Finanx AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 130.114 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 113.773 | $ 0,00006894 |
| 2026-07-31 | $ 0,000000000000000000 | $ 115.842 | $ 0,00006495 |
| 2026-07-30 | $ 0,000000000000000000 | $ 114.468 | $ 0,00006655 |
| 2026-07-29 | $ 0,000000000000000000 | $ 109.992 | $ 0,00006642 |
| 2026-07-28 | $ 0,000000000000000000 | $ 114.311 | $ 0,00006733 |
| 2026-07-27 | $ 0,000000000000000000 | $ 100.167 | $ 0,00006764 |
| 2026-07-26 | $ 0,000000000000000000 | $ 95.365 | $ 0,00006994 |
| 2026-07-25 | $ 0,000000000000000000 | $ 63.751 | $ 0,00006967 |
| 2026-07-24 | $ 0,000000000000000000 | $ 72.897 | $ 0,00006502 |
| 2026-07-23 | $ 0,000000000000000000 | $ 85.484 | $ 0,00006372 |
| 2026-07-22 | $ 0,000000000000000000 | $ 87.869 | $ 0,00006746 |
| 2026-07-21 | $ 0,000000000000000000 | $ 94.022 | $ 0,00007342 |
| 2026-07-20 | $ 0,000000000000000000 | $ 88.806 | $ 0,00007404 |
| 2026-07-19 | $ 0,000000000000000000 | $ 75.920 | $ 0,00007496 |
| 2026-07-18 | $ 0,000000000000000000 | $ 82.447 | $ 0,00007431 |
| 2026-07-17 | $ 0,000000000000000000 | $ 100.718 | $ 0,00007995 |
| 2026-07-16 | $ 0,000000000000000000 | $ 93.281 | $ 0,00007913 |
| 2026-07-15 | $ 0,000000000000000000 | $ 86.110 | $ 0,00007395 |
| 2026-07-14 | $ 0,000000000000000000 | $ 63.340 | $ 0,00006600 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
