FireBot Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 3.950,65 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.017,16 | $ 0,297380 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.297,48 | $ 0,298174 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.345,29 | $ 0,295622 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.574,12 | $ 0,297046 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5.168,26 | $ 0,295130 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5.846,89 | $ 0,297914 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.286,42 | $ 0,299974 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7.621,20 | $ 0,290734 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.704,54 | $ 0,292755 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7.664,47 | $ 0,303109 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5.341,95 | $ 0,306188 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4.346,46 | $ 0,298655 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.340,75 | $ 0,296427 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.306,27 | $ 0,294285 |
| 2026-05-30 | $ 0,000000000000000000 | $ 10.961,83 | $ 0,294563 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4.277,76 | $ 0,294163 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3.115,29 | $ 0,274190 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.437,97 | $ 0,274323 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3.134,55 | $ 0,276711 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
