Five Pillars Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 13.703,87 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.090,79 | $ 0,00006706 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5.543,15 | $ 0,00007126 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.967,09 | $ 0,00007535 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.957,46 | $ 0,00007640 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7.639,91 | $ 0,00007691 |
| 2026-10-08 | $ 0,000000000000000000 | $ 11.781,51 | $ 0,00007787 |
| 2026-10-07 | $ 0,000000000000000000 | $ 7.530,15 | $ 0,00008543 |
| 2026-10-06 | $ 0,000000000000000000 | $ 7.584,36 | $ 0,00009130 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6.323,29 | $ 0,00009448 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6.983,37 | $ 0,00009854 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6.449,20 | $ 0,00009866 |
| 2026-10-02 | $ 0,000000000000000000 | $ 8.129,58 | $ 0,00009839 |
| 2026-10-01 | $ 0,000000000000000000 | $ 11.926,09 | $ 0,00009930 |
| 2026-09-30 | $ 0,000000000000000000 | $ 15.291,28 | $ 0,00010225 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6.307,93 | $ 0,00010450 |
| 2026-09-28 | $ 0,000000000000000000 | $ 10.583,86 | $ 0,00011206 |
| 2026-09-27 | $ 0,000000000000000000 | $ 6.121,89 | $ 0,00011574 |
| 2026-09-26 | $ 0,000000000000000000 | $ 8.843,25 | $ 0,00011858 |
| 2026-09-25 | $ 0,000000000000000000 | $ 5.023,29 | $ 0,00012079 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
