Fketh Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 34,62 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 8,02 | $ 0,00001281 |
| 2026-09-07 | $ 0,000000000000000000 | $ 11,90 | $ 0,00001325 |
| 2026-09-06 | $ 0,000000000000000000 | $ 22,72 | $ 0,00001351 |
| 2026-09-05 | $ 0,000000000000000000 | $ 55,86 | $ 0,00001316 |
| 2026-09-04 | $ 0,000000000000000000 | $ 31,86 | $ 0,00001296 |
| 2026-09-03 | $ 0,000000000000000000 | $ 10,74 | $ 0,00001322 |
| 2026-09-02 | $ 0,000000000000000000 | $ 10,66 | $ 0,00001277 |
| 2026-09-01 | $ 0,000000000000000000 | $ 111,16 | $ 0,00001267 |
| 2026-08-31 | $ 0,000000000000000000 | $ 99,07 | $ 0,00001583 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2,51 | $ 0,00001561 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.845,86 | $ 0,00001591 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3,51 | $ 0,00001548 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3,23 | $ 0,00001347 |
| 2026-08-24 | $ 0,000000000000000000 | $ 4,98 | $ 0,00001327 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3,75 | $ 0,00001180 |
| 2026-08-22 | $ 0,000000000000000000 | $ 40,44 | $ 0,00001165 |
| 2026-08-21 | $ 0,000000000000000000 | $ 26,12 | $ 0,00001158 |
| 2026-08-20 | $ 0,000000000000000000 | $ 15,50 | $ 0,00001091 |
| 2026-08-19 | $ 0,000000000000000000 | $ 11,60 | $ 0,00001055 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
