Floop Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 3,99 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,36 | $ 53,94 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,43 | $ 53,83 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,73 | $ 54,55 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,58 | $ 53,77 |
| 2026-06-11 | $ 0,000000000000000000 | $ 19,44 | $ 54,73 |
| 2026-06-10 | $ 0,000000000000000000 | $ 24,15 | $ 53,76 |
| 2026-06-09 | $ 0,000000000000000000 | $ 8,26 | $ 49,93 |
| 2026-06-08 | $ 0,000000000000000000 | $ 11,78 | $ 49,21 |
| 2026-06-07 | $ 0,000000000000000000 | $ 29,57 | $ 51,58 |
| 2026-06-06 | $ 0,000000000000000000 | $ 18,06 | $ 50,79 |
| 2026-06-05 | $ 0,000000000000000000 | $ 63,20 | $ 50,89 |
| 2026-06-04 | $ 0,000000000000000000 | $ 65,12 | $ 49,81 |
| 2026-06-03 | $ 0,000000000000000000 | $ 7,82 | $ 49,75 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,68 | $ 46,97 |
| 2026-06-01 | $ 0,000000000000000000 | $ 9,03 | $ 47,04 |
| 2026-05-31 | $ 0,000000000000000000 | $ 16,25 | $ 46,02 |
| 2026-05-30 | $ 0,000000000000000000 | $ 23,80 | $ 45,67 |
| 2026-05-29 | $ 0,000000000000000000 | $ 29,12 | $ 53,29 |
| 2026-05-28 | $ 0,000000000000000000 | $ 33,46 | $ 52,76 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
