Flower Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 23.680 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 16.829,11 | $ 0,067275 |
| 2026-07-05 | $ 0,000000000000000000 | $ 16.690,61 | $ 0,068446 |
| 2026-07-04 | $ 0,000000000000000000 | $ 17.899,45 | $ 0,070313 |
| 2026-07-03 | $ 0,000000000000000000 | $ 17.619,18 | $ 0,069559 |
| 2026-07-02 | $ 0,000000000000000000 | $ 18.815,04 | $ 0,067017 |
| 2026-07-01 | $ 0,000000000000000000 | $ 22.577 | $ 0,065313 |
| 2026-06-30 | $ 0,000000000000000000 | $ 25.234 | $ 0,064379 |
| 2026-06-29 | $ 0,000000000000000000 | $ 25.287 | $ 0,065342 |
| 2026-06-28 | $ 0,000000000000000000 | $ 21.591 | $ 0,062724 |
| 2026-06-27 | $ 0,000000000000000000 | $ 20.211 | $ 0,065048 |
| 2026-06-26 | $ 0,000000000000000000 | $ 28.327 | $ 0,066531 |
| 2026-06-25 | $ 0,000000000000000000 | $ 17.776,09 | $ 0,068671 |
| 2026-06-24 | $ 0,000000000000000000 | $ 23.287 | $ 0,070485 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14.038,72 | $ 0,071412 |
| 2026-06-22 | $ 0,000000000000000000 | $ 23.566 | $ 0,073475 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17.366,56 | $ 0,072521 |
| 2026-06-20 | $ 0,000000000000000000 | $ 20.008 | $ 0,072627 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26.494 | $ 0,072440 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10.210,58 | $ 0,071468 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
