Flower Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 30.250 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 31.873 | $ 0,134523 |
| 2026-08-20 | $ 0,000000000000000000 | $ 47.780 | $ 0,132117 |
| 2026-08-19 | $ 0,000000000000000000 | $ 37.394 | $ 0,134600 |
| 2026-08-18 | $ 0,000000000000000000 | $ 82.089 | $ 0,124058 |
| 2026-08-17 | $ 0,000000000000000000 | $ 125.525 | $ 0,122882 |
| 2026-08-16 | $ 0,000000000000000000 | $ 134.996 | $ 0,142403 |
| 2026-08-15 | $ 0,000000000000000000 | $ 119.462 | $ 0,150181 |
| 2026-08-14 | $ 0,000000000000000000 | $ 94.062 | $ 0,138349 |
| 2026-08-13 | $ 0,000000000000000000 | $ 123.872 | $ 0,118936 |
| 2026-08-12 | $ 0,000000000000000000 | $ 105.735 | $ 0,115864 |
| 2026-08-11 | $ 0,000000000000000000 | $ 162.439 | $ 0,104641 |
| 2026-08-10 | $ 0,000000000000000000 | $ 62.094 | $ 0,102595 |
| 2026-08-09 | $ 0,000000000000000000 | $ 38.263 | $ 0,100497 |
| 2026-08-08 | $ 0,000000000000000000 | $ 42.721 | $ 0,096631 |
| 2026-08-07 | $ 0,000000000000000000 | $ 55.354 | $ 0,095984 |
| 2026-08-06 | $ 0,000000000000000000 | $ 48.014 | $ 0,091858 |
| 2026-08-05 | $ 0,000000000000000000 | $ 68.288 | $ 0,089915 |
| 2026-08-04 | $ 0,000000000000000000 | $ 114.186 | $ 0,089499 |
| 2026-08-03 | $ 0,000000000000000000 | $ 76.282 | $ 0,093235 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
