FOGnet Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 126.279 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 175.915 | $ 0,00820217 |
| 2026-07-02 | $ 0,000000000000000000 | $ 17.925,84 | $ 0,00825055 |
| 2026-07-01 | $ 0,000000000000000000 | $ 22.066 | $ 0,01005881 |
| 2026-06-30 | $ 0,000000000000000000 | $ 16.926,10 | $ 0,00813899 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7.604,02 | $ 0,00812907 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11.679,05 | $ 0,00813941 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.558,02 | $ 0,00799105 |
| 2026-06-26 | $ 0,000000000000000000 | $ 22.233 | $ 0,00799893 |
| 2026-06-25 | $ 0,000000000000000000 | $ 14.327,84 | $ 0,00808989 |
| 2026-06-24 | $ 0,000000000000000000 | $ 9.279,94 | $ 0,00778981 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11.022,84 | $ 0,00787202 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17.823,85 | $ 0,00744211 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.075,34 | $ 0,00736001 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.141,76 | $ 0,00833115 |
| 2026-06-19 | $ 0,000000000000000000 | $ 534,43 | $ 0,00734501 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8.481,38 | $ 0,00735725 |
| 2026-06-17 | $ 0,000000000000000000 | $ 14.910,79 | $ 0,00842645 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13.032,61 | $ 0,01072951 |
| 2026-06-15 | $ 0,000000000000000000 | $ 32,25 | $ 0,01093371 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
