Foom Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 6.545.111 | $ 1.026,28 | N/A |
| 2026-06-28 | $ 6.545.111 | $ 1.026,28 | $ 0,000000037401 |
| 2026-06-27 | $ 6.574.214 | $ 1.625,52 | $ 0,000000037401 |
| 2026-06-26 | $ 6.493.843 | $ 49,79 | $ 0,000000037567 |
| 2026-06-25 | $ 6.704.840 | $ 5.751,78 | $ 0,000000037108 |
| 2026-06-24 | $ 6.983.792 | $ 8,39 | $ 0,000000038323 |
| 2026-06-23 | $ 7.256.690 | $ 60,17 | $ 0,000000039909 |
| 2026-06-22 | $ 7.171.874 | $ 59,38 | $ 0,000000041467 |
| 2026-06-21 | $ 7.339.905 | $ 2.530,70 | $ 0,000000040920 |
| 2026-06-20 | $ 7.174.729 | $ 5,10 | $ 0,000000041942 |
| 2026-06-19 | $ 7.174.729 | $ 5,10 | $ 0,000000040998 |
| 2026-06-17 | $ 7.505.992 | $ 1.300,43 | $ 0,000000040998 |
| 2026-06-16 | $ 7.521.187 | $ 2.615,15 | $ 0,000000042891 |
| 2026-06-15 | $ 7.265.801 | $ 25,27 | $ 0,000000042984 |
| 2026-06-14 | $ 7.075.877 | $ 20,22 | $ 0,000000041526 |
| 2026-06-13 | $ 7.028.451 | $ 3.294,64 | $ 0,000000040442 |
| 2026-06-12 | $ 7.257.820 | $ 25.438 | $ 0,000000040178 |
| 2026-06-11 | $ 7.202.914 | $ 33.351 | $ 0,000000041473 |
| 2026-06-10 | $ 6.414.500 | $ 28.977 | $ 0,000000041198 |
| 2026-06-09 | $ 6.708.743 | $ 28.614 | $ 0,000000036654 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
