Forbidden Fruit Energy Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 4,08 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 34,91 | $ 0,01021627 |
| 2026-06-16 | $ 0,000000000000000000 | $ 876,21 | $ 0,01027390 |
| 2026-06-15 | $ 0,000000000000000000 | $ 95,36 | $ 0,01044307 |
| 2026-06-14 | $ 0,000000000000000000 | $ 87,38 | $ 0,01059489 |
| 2026-06-13 | $ 0,000000000000000000 | $ 30,37 | $ 0,01044251 |
| 2026-06-12 | $ 0,000000000000000000 | $ 29,89 | $ 0,01035235 |
| 2026-06-11 | $ 0,000000000000000000 | $ 25,91 | $ 0,01037378 |
| 2026-06-10 | $ 0,000000000000000000 | $ 8,91 | $ 0,01004589 |
| 2026-06-09 | $ 0,000000000000000000 | $ 86,49 | $ 0,01014161 |
| 2026-06-08 | $ 0,000000000000000000 | $ 37,88 | $ 0,01028462 |
| 2026-06-07 | $ 0,000000000000000000 | $ 45,91 | $ 0,01023432 |
| 2026-06-06 | $ 0,000000000000000000 | $ 34,12 | $ 0,00978031 |
| 2026-06-05 | $ 0,000000000000000000 | $ 49,64 | $ 0,00973106 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,56 | $ 0,01026169 |
| 2026-06-03 | $ 0,000000000000000000 | $ 7,56 | $ 0,01051057 |
| 2026-05-31 | $ 0,000000000000000000 | $ 34,53 | $ 0,01051057 |
| 2026-05-30 | $ 0,000000000000000000 | $ 13,23 | $ 0,01219803 |
| 2026-05-29 | $ 0,000000000000000000 | $ 32,90 | $ 0,01086525 |
| 2026-05-28 | $ 0,000000000000000000 | $ 140,52 | $ 0,01078231 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
