ForU AI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 72.012 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 70.790 | $ 0,00736078 |
| 2026-06-29 | $ 0,000000000000000000 | $ 76.654 | $ 0,00746571 |
| 2026-06-28 | $ 0,000000000000000000 | $ 65.579 | $ 0,00711057 |
| 2026-06-27 | $ 0,000000000000000000 | $ 71.075 | $ 0,00717095 |
| 2026-06-26 | $ 0,000000000000000000 | $ 73.659 | $ 0,00729961 |
| 2026-06-25 | $ 0,000000000000000000 | $ 70.408 | $ 0,00716091 |
| 2026-06-24 | $ 0,000000000000000000 | $ 69.664 | $ 0,00719862 |
| 2026-06-23 | $ 0,000000000000000000 | $ 76.010 | $ 0,00728724 |
| 2026-06-22 | $ 0,000000000000000000 | $ 62.463 | $ 0,00710250 |
| 2026-06-21 | $ 0,000000000000000000 | $ 48.115 | $ 0,00660772 |
| 2026-06-20 | $ 0,000000000000000000 | $ 93.142 | $ 0,00637336 |
| 2026-06-19 | $ 0,000000000000000000 | $ 112.173 | $ 0,00627037 |
| 2026-06-18 | $ 0,000000000000000000 | $ 58.760 | $ 0,00829478 |
| 2026-06-17 | $ 0,000000000000000000 | $ 40.909 | $ 0,00819557 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12.051,57 | $ 0,00832523 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13.179,28 | $ 0,00837851 |
| 2026-06-14 | $ 0,000000000000000000 | $ 89,78 | $ 0,00889530 |
| 2026-06-13 | $ 0,000000000000000000 | $ 969,99 | $ 0,00862168 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.493,40 | $ 0,00861783 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
