ForU AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 61.579 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 66.412 | $ 0,01007130 |
| 2026-10-16 | $ 0,000000000000000000 | $ 68.748 | $ 0,01013013 |
| 2026-10-15 | $ 0,000000000000000000 | $ 72.990 | $ 0,01023024 |
| 2026-10-14 | $ 0,000000000000000000 | $ 70.015 | $ 0,01024080 |
| 2026-10-13 | $ 0,000000000000000000 | $ 66.744 | $ 0,01040342 |
| 2026-10-12 | $ 0,000000000000000000 | $ 68.823 | $ 0,01029012 |
| 2026-10-11 | $ 0,000000000000000000 | $ 71.924 | $ 0,01059076 |
| 2026-10-10 | $ 0,000000000000000000 | $ 81.970 | $ 0,01053136 |
| 2026-10-09 | $ 0,000000000000000000 | $ 82.220 | $ 0,01042149 |
| 2026-10-08 | $ 0,000000000000000000 | $ 85.524 | $ 0,01033264 |
| 2026-10-07 | $ 0,000000000000000000 | $ 68.539 | $ 0,01085471 |
| 2026-10-06 | $ 0,000000000000000000 | $ 71.584 | $ 0,01096822 |
| 2026-10-05 | $ 0,000000000000000000 | $ 68.751 | $ 0,01104873 |
| 2026-10-04 | $ 0,000000000000000000 | $ 68.891 | $ 0,01117826 |
| 2026-10-03 | $ 0,000000000000000000 | $ 64.872 | $ 0,01105789 |
| 2026-10-02 | $ 0,000000000000000000 | $ 67.434 | $ 0,01080819 |
| 2026-10-01 | $ 0,000000000000000000 | $ 69.855 | $ 0,01084688 |
| 2026-09-30 | $ 0,000000000000000000 | $ 69.029 | $ 0,01080486 |
| 2026-09-29 | $ 0,000000000000000000 | $ 68.307 | $ 0,01065640 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
