Foxify Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 50,64 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 50,93 | $ 0,194923 |
| 2026-07-05 | $ 0,000000000000000000 | $ 15,50 | $ 0,197174 |
| 2026-07-04 | $ 0,000000000000000000 | $ 299,18 | $ 0,193765 |
| 2026-07-03 | $ 0,000000000000000000 | $ 105,27 | $ 0,189948 |
| 2026-07-02 | $ 0,000000000000000000 | $ 101,26 | $ 0,187426 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.955,00 | $ 0,182319 |
| 2026-06-30 | $ 0,000000000000000000 | $ 266,86 | $ 0,183723 |
| 2026-06-29 | $ 0,000000000000000000 | $ 51,21 | $ 0,185178 |
| 2026-06-28 | $ 0,000000000000000000 | $ 224,83 | $ 0,181478 |
| 2026-06-27 | $ 0,000000000000000000 | $ 223,85 | $ 0,180688 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,03 | $ 0,180195 |
| 2026-06-25 | $ 0,000000000000000000 | $ 397,28 | $ 0,176114 |
| 2026-06-24 | $ 0,000000000000000000 | $ 578,52 | $ 0,182187 |
| 2026-06-23 | $ 0,000000000000000000 | $ 99,90 | $ 0,179169 |
| 2026-06-22 | $ 0,000000000000000000 | $ 177,81 | $ 0,186454 |
| 2026-06-21 | $ 0,000000000000000000 | $ 105,24 | $ 0,185091 |
| 2026-06-20 | $ 0,000000000000000000 | $ 105,27 | $ 0,185151 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7,31 | $ 0,183017 |
| 2026-06-18 | $ 0,000000000000000000 | $ 123,23 | $ 0,177959 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
