Frame Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 9,78 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,22 | $ 0,000000009793 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,22 | $ 0,000000009582 |
| 2026-09-17 | $ 0,000000000000000000 | $ 54,19 | $ 0,000000009584 |
| 2026-09-16 | $ 0,000000000000000000 | $ 53,57 | $ 0,000000008532 |
| 2026-09-15 | $ 0,000000000000000000 | $ 11,87 | $ 0,000000008442 |
| 2026-09-14 | $ 0,000000000000000000 | $ 24,36 | $ 0,000000009944 |
| 2026-09-13 | $ 0,000000000000000000 | $ 8,22 | $ 0,000000009796 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,38 | $ 0,000000010272 |
| 2026-09-10 | $ 0,000000000000000000 | $ 10,59 | $ 0,000000010166 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3,28 | $ 0,000000010419 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,86 | $ 0,000000010554 |
| 2026-09-04 | $ 0,000000000000000000 | $ 3,42 | $ 0,000000010378 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000010839 |
| 2026-09-02 | $ 0,000000000000000000 | $ 17,50 | $ 0,000000010204 |
| 2026-09-01 | $ 0,000000000000000000 | $ 15,59 | $ 0,000000010377 |
| 2026-08-28 | $ 0,000000000000000000 | $ 11,07 | $ 0,000000010814 |
| 2026-08-27 | $ 0,000000000000000000 | $ 72,61 | $ 0,000000011278 |
| 2026-08-26 | $ 0,000000000000000000 | $ 70,82 | $ 0,000000011110 |
| 2026-08-25 | $ 0,000000000000000000 | $ 20,18 | $ 0,000000010835 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
