FRED Energy Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 73,71 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 12,73 | $ 0,00011132 |
| 2026-08-02 | $ 0,000000000000000000 | $ 18,34 | $ 0,00011433 |
| 2026-08-01 | $ 0,000000000000000000 | $ 20,92 | $ 0,00011219 |
| 2026-07-31 | $ 0,000000000000000000 | $ 13,43 | $ 0,00011306 |
| 2026-07-30 | $ 0,000000000000000000 | $ 86,79 | $ 0,00011288 |
| 2026-07-29 | $ 0,000000000000000000 | $ 106,36 | $ 0,00011284 |
| 2026-07-28 | $ 0,000000000000000000 | $ 28,14 | $ 0,00011625 |
| 2026-07-27 | $ 0,000000000000000000 | $ 20,51 | $ 0,00011626 |
| 2026-07-26 | $ 0,000000000000000000 | $ 47,32 | $ 0,00012327 |
| 2026-07-25 | $ 0,000000000000000000 | $ 18,71 | $ 0,00012212 |
| 2026-07-24 | $ 0,000000000000000000 | $ 14,06 | $ 0,00012243 |
| 2026-07-23 | $ 0,000000000000000000 | $ 208,61 | $ 0,00012697 |
| 2026-07-22 | $ 0,000000000000000000 | $ 24,99 | $ 0,00012972 |
| 2026-07-21 | $ 0,000000000000000000 | $ 24,42 | $ 0,00013362 |
| 2026-07-20 | $ 0,000000000000000000 | $ 42,87 | $ 0,00013109 |
| 2026-07-19 | $ 0,000000000000000000 | $ 177,65 | $ 0,00013119 |
| 2026-07-18 | $ 0,000000000000000000 | $ 17,07 | $ 0,00012998 |
| 2026-07-17 | $ 0,000000000000000000 | $ 23,39 | $ 0,00013306 |
| 2026-07-16 | $ 0,000000000000000000 | $ 37,70 | $ 0,00013384 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
