FRED Energy Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 56,00 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 96,42 | $ 0,00009943 |
| 2026-06-16 | $ 0,000000000000000000 | $ 119,16 | $ 0,00010249 |
| 2026-06-15 | $ 0,000000000000000000 | $ 77,63 | $ 0,00010424 |
| 2026-06-14 | $ 0,000000000000000000 | $ 231,85 | $ 0,00010508 |
| 2026-06-13 | $ 0,000000000000000000 | $ 60,39 | $ 0,00010488 |
| 2026-06-12 | $ 0,000000000000000000 | $ 63,32 | $ 0,00011207 |
| 2026-06-11 | $ 0,000000000000000000 | $ 48,25 | $ 0,00011239 |
| 2026-06-10 | $ 0,000000000000000000 | $ 80,00 | $ 0,00010843 |
| 2026-06-09 | $ 0,000000000000000000 | $ 163,37 | $ 0,00010572 |
| 2026-06-08 | $ 0,000000000000000000 | $ 93,94 | $ 0,00010761 |
| 2026-06-07 | $ 0,000000000000000000 | $ 306,73 | $ 0,00010556 |
| 2026-06-06 | $ 0,000000000000000000 | $ 125,95 | $ 0,00010058 |
| 2026-06-05 | $ 0,000000000000000000 | $ 210,53 | $ 0,00008844 |
| 2026-06-04 | $ 0,000000000000000000 | $ 79,83 | $ 0,00009539 |
| 2026-06-03 | $ 0,000000000000000000 | $ 148,06 | $ 0,00009177 |
| 2026-06-02 | $ 0,000000000000000000 | $ 199,58 | $ 0,00009218 |
| 2026-06-01 | $ 0,000000000000000000 | $ 290,43 | $ 0,00010066 |
| 2026-05-31 | $ 0,000000000000000000 | $ 310,98 | $ 0,00010082 |
| 2026-05-30 | $ 0,000000000000000000 | $ 283,56 | $ 0,00011145 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
