Freedom Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 211.221 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 211.680 | $ 0,00702471 |
| 2026-07-07 | $ 0,000000000000000000 | $ 197.241 | $ 0,00706595 |
| 2026-07-06 | $ 0,000000000000000000 | $ 211.305 | $ 0,00705900 |
| 2026-07-05 | $ 0,000000000000000000 | $ 233.686 | $ 0,00705103 |
| 2026-07-04 | $ 0,000000000000000000 | $ 210.516 | $ 0,00690421 |
| 2026-07-03 | $ 0,000000000000000000 | $ 212.605 | $ 0,00690437 |
| 2026-07-02 | $ 0,000000000000000000 | $ 216.212 | $ 0,00695295 |
| 2026-07-01 | $ 0,000000000000000000 | $ 217.092 | $ 0,00675374 |
| 2026-06-30 | $ 0,000000000000000000 | $ 213.297 | $ 0,00679110 |
| 2026-06-29 | $ 0,000000000000000000 | $ 211.301 | $ 0,00747058 |
| 2026-06-28 | $ 0,000000000000000000 | $ 215.745 | $ 0,00740031 |
| 2026-06-27 | $ 0,000000000000000000 | $ 219.877 | $ 0,00802997 |
| 2026-06-26 | $ 0,000000000000000000 | $ 229.125 | $ 0,00748100 |
| 2026-06-25 | $ 0,000000000000000000 | $ 220.049 | $ 0,00782023 |
| 2026-06-24 | $ 0,000000000000000000 | $ 197.764 | $ 0,00790943 |
| 2026-06-23 | $ 0,000000000000000000 | $ 217.599 | $ 0,00802162 |
| 2026-06-22 | $ 0,000000000000000000 | $ 202.058 | $ 0,00783170 |
| 2026-06-21 | $ 0,000000000000000000 | $ 215.945 | $ 0,00798214 |
| 2026-06-20 | $ 0,000000000000000000 | $ 228.884 | $ 0,00797173 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
