Freedomcoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 2.294,79 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.321,94 | $ 0,00204083 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.192,01 | $ 0,00193354 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.399,74 | $ 0,00189657 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.102,74 | $ 0,00181393 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.324,26 | $ 0,00259136 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.508,03 | $ 0,00260806 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.318,60 | $ 0,00259183 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.365,21 | $ 0,00259888 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.282,97 | $ 0,00259137 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.669,48 | $ 0,00263056 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.496,90 | $ 0,00257263 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.504,17 | $ 0,00275553 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.381,25 | $ 0,00279634 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.356,40 | $ 0,00277753 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.334,22 | $ 0,00273771 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.174,98 | $ 0,00271760 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.286,77 | $ 0,00272736 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.387,04 | $ 0,00271017 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.391,12 | $ 0,00301081 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
