Friend3 Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 1,21 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,21 | $ 0,00012136 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,22 | $ 0,00012195 |
| 2026-06-24 | $ 0,000000000000000000 | $ 39,56 | $ 0,00012100 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,34 | $ 0,00012010 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,34 | $ 0,00012010 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,72 | $ 0,00011944 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,91 | $ 0,00011947 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,54 | $ 0,00011965 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,54 | $ 0,00011965 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,51 | $ 0,00011975 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,51 | $ 0,00011976 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,96 | $ 0,00012023 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,55 | $ 0,00011990 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,72 | $ 0,00011996 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
