Frontier Stable Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 74,72 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 24,77 | $ 1,001 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.509,41 | $ 1,001 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.041,25 | $ 0,999295 |
| 2026-08-11 | $ 0,000000000000000000 | $ 20,80 | $ 1,001 |
| 2026-08-10 | $ 0,000000000000000000 | $ 167,29 | $ 0,999233 |
| 2026-08-09 | $ 0,000000000000000000 | $ 19,81 | $ 1,001 |
| 2026-08-08 | $ 0,000000000000000000 | $ 464,10 | $ 1,001 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.622,50 | $ 0,998924 |
| 2026-08-06 | $ 0,000000000000000000 | $ 119,41 | $ 0,999144 |
| 2026-08-05 | $ 0,000000000000000000 | $ 139,33 | $ 1,001 |
| 2026-08-04 | $ 0,000000000000000000 | $ 844,05 | $ 0,999064 |
| 2026-08-03 | $ 0,000000000000000000 | $ 14,86 | $ 0,999257 |
| 2026-08-02 | $ 0,000000000000000000 | $ 42,41 | $ 1,001 |
| 2026-08-01 | $ 0,000000000000000000 | $ 24,83 | $ 1,001 |
| 2026-07-31 | $ 0,000000000000000000 | $ 251,75 | $ 1,001 |
| 2026-07-30 | $ 0,000000000000000000 | $ 396,42 | $ 0,999054 |
| 2026-07-29 | $ 0,000000000000000000 | $ 515,42 | $ 0,999361 |
| 2026-07-28 | $ 0,000000000000000000 | $ 5,00 | $ 0,999240 |
| 2026-07-27 | $ 0,000000000000000000 | $ 19,82 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
