FTX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 1.488.664 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.291.390 | $ 0,204672 |
| 2026-09-13 | $ 0,000000000000000000 | $ 753.656 | $ 0,211367 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.185.268 | $ 0,216309 |
| 2026-09-11 | $ 0,000000000000000000 | $ 822.982 | $ 0,215036 |
| 2026-09-10 | $ 0,000000000000000000 | $ 990.030 | $ 0,216603 |
| 2026-09-09 | $ 0,000000000000000000 | $ 978.573 | $ 0,216516 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3.207.790 | $ 0,223364 |
| 2026-09-07 | $ 0,000000000000000000 | $ 938.433 | $ 0,226165 |
| 2026-09-06 | $ 0,000000000000000000 | $ 834.820 | $ 0,222781 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.172.698 | $ 0,222348 |
| 2026-09-04 | $ 0,000000000000000000 | $ 963.483 | $ 0,218855 |
| 2026-09-03 | $ 0,000000000000000000 | $ 738.387 | $ 0,219960 |
| 2026-09-02 | $ 0,000000000000000000 | $ 930.131 | $ 0,215299 |
| 2026-09-01 | $ 0,000000000000000000 | $ 892.033 | $ 0,218417 |
| 2026-08-31 | $ 0,000000000000000000 | $ 876.379 | $ 0,224249 |
| 2026-08-30 | $ 0,000000000000000000 | $ 919.710 | $ 0,223989 |
| 2026-08-29 | $ 0,000000000000000000 | $ 955.277 | $ 0,223052 |
| 2026-08-28 | $ 0,000000000000000000 | $ 861.191 | $ 0,226729 |
| 2026-08-27 | $ 0,000000000000000000 | $ 915.581 | $ 0,235972 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
