GainX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 3,99 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 4,21 | $ 14,29 |
| 2026-08-08 | $ 0,000000000000000000 | $ 9,61 | $ 14,29 |
| 2026-08-07 | $ 0,000000000000000000 | $ 11,38 | $ 14,32 |
| 2026-08-06 | $ 0,000000000000000000 | $ 8,49 | $ 13,69 |
| 2026-08-05 | $ 0,000000000000000000 | $ 9,46 | $ 13,99 |
| 2026-08-04 | $ 0,000000000000000000 | $ 15,72 | $ 14,31 |
| 2026-08-03 | $ 0,000000000000000000 | $ 10,90 | $ 13,99 |
| 2026-08-02 | $ 0,000000000000000000 | $ 10,94 | $ 14,79 |
| 2026-08-01 | $ 0,000000000000000000 | $ 7,05 | $ 14,88 |
| 2026-07-31 | $ 0,000000000000000000 | $ 109,93 | $ 18,98 |
| 2026-07-30 | $ 0,000000000000000000 | $ 9,96 | $ 39,87 |
| 2026-07-29 | $ 0,000000000000000000 | $ 27,35 | $ 46,75 |
| 2026-07-28 | $ 0,000000000000000000 | $ 7,04 | $ 19,88 |
| 2026-07-27 | $ 0,000000000000000000 | $ 6,48 | $ 33,97 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3,99 | $ 33,98 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5,92 | $ 33,77 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5,92 | $ 33,85 |
| 2026-07-23 | $ 0,000000000000000000 | $ 11,85 | $ 33,88 |
| 2026-07-22 | $ 0,000000000000000000 | $ 50,73 | $ 34,78 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
