GainX Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 53,30 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 178,87 | $ 199,82 |
| 2026-06-15 | $ 0,000000000000000000 | $ 178,87 | $ 199,87 |
| 2026-06-11 | $ 0,000000000000000000 | $ 21,98 | $ 199,87 |
| 2026-06-10 | $ 0,000000000000000000 | $ 79,92 | $ 26,98 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.037,63 | $ 26,98 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.037,67 | $ 1,11 |
| 2026-06-03 | $ 0,000000000000000000 | $ 7,06 | $ 1,11 |
| 2026-06-02 | $ 0,000000000000000000 | $ 8,62 | $ 0,03005272 |
| 2026-06-01 | $ 0,000000000000000000 | $ 8,62 | $ 0,065916 |
| 2026-05-28 | $ 0,000000000000000000 | $ 17,47 | $ 0,065916 |
| 2026-05-27 | $ 0,000000000000000000 | $ 20,33 | $ 0,109822 |
| 2026-05-26 | $ 0,000000000000000000 | $ 6,23 | $ 0,109842 |
| 2026-05-25 | $ 0,000000000000000000 | $ 261,31 | $ 0,998950 |
| 2026-05-24 | $ 0,000000000000000000 | $ 261,31 | $ 0,998719 |
| 2026-05-20 | $ 0,000000000000000000 | $ 55,05 | $ 0,998719 |
| 2026-05-19 | $ 0,000000000000000000 | $ 248,39 | $ 0,579478 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
