GameonForge Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 2.386,39 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.516,76 | $ 0,181014 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.067,68 | $ 0,128625 |
| 2026-10-15 | $ 0,000000000000000000 | $ 10.436,13 | $ 0,248745 |
| 2026-10-14 | $ 0,000000000000000000 | $ 53.664 | $ 0,264193 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.408,41 | $ 0,683575 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.420,20 | $ 0,082672 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.629,38 | $ 0,061896 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.807,88 | $ 0,059851 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.364,70 | $ 0,057463 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.495,56 | $ 0,059328 |
| 2026-10-07 | $ 0,000000000000000000 | $ 718,94 | $ 0,052005 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.142,16 | $ 0,050102 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.169,65 | $ 0,057703 |
| 2026-10-04 | $ 0,000000000000000000 | $ 862,87 | $ 0,056891 |
| 2026-10-03 | $ 0,000000000000000000 | $ 954,81 | $ 0,052140 |
| 2026-10-02 | $ 0,000000000000000000 | $ 96,35 | $ 0,074637 |
| 2026-10-01 | $ 0,000000000000000000 | $ 398,46 | $ 0,117966 |
| 2026-09-30 | $ 0,000000000000000000 | $ 437,38 | $ 0,102771 |
| 2026-09-29 | $ 0,000000000000000000 | $ 195,40 | $ 0,102086 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
