Gate Wrapped BTC Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 224.756.266 | $ 197.613 | N/A |
| 2026-07-14 | $ 225.335.851 | $ 205.380 | $ 65.107 |
| 2026-07-13 | $ 216.664.246 | $ 142.848 | $ 62.602 |
| 2026-07-12 | $ 221.845.522 | $ 67.701 | $ 64.099 |
| 2026-07-11 | $ 221.642.067 | $ 78.229 | $ 64.041 |
| 2026-07-10 | $ 222.525.662 | $ 78.646 | $ 64.297 |
| 2026-07-09 | $ 219.098.928 | $ 82.392 | $ 63.307 |
| 2026-07-08 | $ 216.268.078 | $ 111.105 | $ 62.489 |
| 2026-07-07 | $ 219.527.293 | $ 147.568 | $ 63.431 |
| 2026-07-06 | $ 221.478.586 | $ 198.383 | $ 63.995 |
| 2026-07-05 | $ 220.392.188 | $ 92.514 | $ 63.682 |
| 2026-07-04 | $ 218.737.408 | $ 98.486 | $ 63.204 |
| 2026-07-03 | $ 217.274.624 | $ 121.507 | $ 62.782 |
| 2026-07-02 | $ 213.851.583 | $ 208.206 | $ 61.793 |
| 2026-07-01 | $ 208.013.790 | $ 139.621 | $ 60.106 |
| 2026-06-30 | $ 203.593.297 | $ 109.173 | $ 58.829 |
| 2026-06-29 | $ 208.848.201 | $ 171.669 | $ 60.348 |
| 2026-06-28 | $ 207.158.318 | $ 107.178 | $ 59.860 |
| 2026-06-27 | $ 208.404.324 | $ 86.662 | $ 60.221 |
| 2026-06-26 | $ 208.542.431 | $ 172.458 | $ 60.261 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
