Gate Wrapped BTC Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-29	$ 269.688.155	$ 137.138	N/A
2026-08-28	$ 278.798.403	$ 148.088	$ 77.903
2026-08-27	$ 274.710.401	$ 92.149	$ 80.535
2026-08-26	$ 272.735.574	$ 136.624	$ 79.354
2026-08-25	$ 273.909.237	$ 116.879	$ 78.784
2026-08-24	$ 269.896.574	$ 160.573	$ 79.124
2026-08-23	$ 267.673.067	$ 116.103	$ 77.965
2026-08-22	$ 271.796.382	$ 367.662	$ 77.323
2026-08-21	$ 253.347.510	$ 650.883	$ 78.515
2026-08-20	$ 240.650.352	$ 175.025	$ 73.186
2026-08-19	$ 224.716.350	$ 136.723	$ 69.518
2026-08-18	$ 223.902.131	$ 77.314	$ 64.916
2026-08-17	$ 218.459.872	$ 72.096	$ 64.681
2026-08-16	$ 218.936.331	$ 61.912	$ 63.109
2026-08-15	$ 218.889.369	$ 75.949	$ 63.247
2026-08-14	$ 220.478.596	$ 71.950	$ 63.234
2026-08-13	$ 220.262.248	$ 69.367	$ 63.693
2026-08-12	$ 220.863.721	$ 83.733	$ 63.631
2026-08-11	$ 222.041.657	$ 75.132	$ 63.805
2026-08-10	$ 225.226.021	$ 59.167	$ 64.146