Gauntlet USD Alpha Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 1.583.465 | $ 0,000000000000000000 | N/A |
| 2026-09-11 | $ 1.583.244 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-10 | $ 1.583.061 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-09 | $ 1.582.855 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-08 | $ 1.582.675 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-07 | $ 1.582.488 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-06 | $ 1.582.267 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-05 | $ 1.582.090 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-04 | $ 1.581.877 | $ 0,000000000000000000 | $ 1,081 |
| 2026-09-03 | $ 1.581.690 | $ 0,000000000000000000 | $ 1,081 |
| 2026-09-02 | $ 1.581.530 | $ 0,000000000000000000 | $ 1,081 |
| 2026-09-01 | $ 1.581.325 | $ 0,000000000000000000 | $ 1,081 |
| 2026-08-31 | $ 1.581.107 | $ 0,000000000000000000 | $ 1,081 |
| 2026-08-30 | $ 1.581.030 | $ 0,000000000000000000 | $ 1,081 |
| 2026-08-29 | $ 1.587.356 | $ 0,000000000000000000 | $ 1,081 |
| 2026-08-28 | $ 1.587.177 | $ 0,000000000000000000 | $ 1,080 |
| 2026-08-27 | $ 1.586.990 | $ 0,000000000000000000 | $ 1,080 |
| 2026-08-26 | $ 1.586.748 | $ 0,000000000000000000 | $ 1,080 |
| 2026-08-25 | $ 1.586.585 | $ 0,000000000000000000 | $ 1,080 |
| 2026-08-24 | $ 1.586.476 | $ 0,000000000000000000 | $ 1,080 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
