Gauntlet USDC PRIME V2 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 85.996.848 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 83.839.181 | $ 0,000000000000000000 | $ 1,034 |
| 2026-08-27 | $ 83.476.471 | $ 0,000000000000000000 | $ 1,034 |
| 2026-08-26 | $ 84.734.203 | $ 0,000000000000000000 | $ 1,033 |
| 2026-08-25 | $ 85.304.944 | $ 0,000000000000000000 | $ 1,032 |
| 2026-08-24 | $ 85.681.789 | $ 0,000000000000000000 | $ 1,032 |
| 2026-08-23 | $ 87.214.728 | $ 0,000000000000000000 | $ 1,033 |
| 2026-08-22 | $ 94.105.088 | $ 0,000000000000000000 | $ 1,032 |
| 2026-08-21 | $ 84.597.266 | $ 0,000000000000000000 | $ 1,032 |
| 2026-08-20 | $ 77.770.998 | $ 0,000000000000000000 | $ 1,031 |
| 2026-08-19 | $ 72.733.253 | $ 0,000000000000000000 | $ 1,031 |
| 2026-08-18 | $ 71.951.201 | $ 0,000000000000000000 | $ 1,032 |
| 2026-08-17 | $ 71.697.521 | $ 0,000000000000000000 | $ 1,031 |
| 2026-08-16 | $ 71.568.203 | $ 0,000000000000000000 | $ 1,030 |
| 2026-08-15 | $ 71.175.155 | $ 0,000000000000000000 | $ 1,031 |
| 2026-08-14 | $ 70.501.712 | $ 0,000000000000000000 | $ 1,030 |
| 2026-08-13 | $ 70.610.346 | $ 0,000000000000000000 | $ 1,030 |
| 2026-08-12 | $ 70.362.202 | $ 0,000000000000000000 | $ 1,031 |
| 2026-08-11 | $ 70.407.121 | $ 0,000000000000000000 | $ 1,030 |
| 2026-08-10 | $ 78.599.013 | $ 0,000000000000000000 | $ 1,030 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
