Gauntlet USDT PRIME V2 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 263.247 | $ 0,000000000000000000 | N/A |
| 2026-10-14 | $ 263.304 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-13 | $ 263.211 | $ 0,000000000000000000 | $ 1,026 |
| 2026-10-12 | $ 302.900 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-11 | $ 302.886 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-10 | $ 302.880 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-09 | $ 302.873 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-08 | $ 302.949 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-07 | $ 303.018 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-06 | $ 303.461 | $ 0,000000000000000000 | $ 1,026 |
| 2026-10-05 | $ 2.268.734 | $ 0,000000000000000000 | $ 1,026 |
| 2026-10-04 | $ 2.507.447 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-03 | $ 5.109.217 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-02 | $ 5.111.340 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-01 | $ 5.110.014 | $ 0,000000000000000000 | $ 1,025 |
| 2026-09-30 | $ 5.110.159 | $ 0,000000000000000000 | $ 1,025 |
| 2026-09-29 | $ 5.889.578 | $ 0,000000000000000000 | $ 1,025 |
| 2026-09-28 | $ 8.246.646 | $ 0,000000000000000000 | $ 1,025 |
| 2026-09-27 | $ 8.019.246 | $ 0,000000000000000000 | $ 1,025 |
| 2026-09-26 | $ 8.168.312 | $ 0,000000000000000000 | $ 1,025 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
