Gauntlet USDT PRIME V2 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 16.775.373 | $ 0,000000000000000000 | N/A |
| 2026-06-17 | $ 19.272.459 | $ 0,000000000000000000 | $ 1,015 |
| 2026-06-16 | $ 19.664.674 | $ 0,000000000000000000 | $ 1,015 |
| 2026-06-15 | $ 19.663.541 | $ 0,000000000000000000 | $ 1,015 |
| 2026-06-14 | $ 22.813.396 | $ 0,000000000000000000 | $ 1,015 |
| 2026-06-13 | $ 23.015.643 | $ 0,000000000000000000 | $ 1,015 |
| 2026-06-12 | $ 23.404.752 | $ 0,000000000000000000 | $ 1,015 |
| 2026-06-11 | $ 26.423.596 | $ 0,000000000000000000 | $ 1,014 |
| 2026-06-10 | $ 37.923.457 | $ 0,000000000000000000 | $ 1,014 |
| 2026-06-09 | $ 29.987.443 | $ 0,000000000000000000 | $ 1,014 |
| 2026-06-08 | $ 30.670.720 | $ 0,000000000000000000 | $ 1,014 |
| 2026-06-07 | $ 30.627.905 | $ 0,000000000000000000 | $ 1,014 |
| 2026-06-06 | $ 33.354.196 | $ 0,000000000000000000 | $ 1,014 |
| 2026-06-05 | $ 30.487.015 | $ 0,000000000000000000 | $ 1,014 |
| 2026-06-04 | $ 17.256.759 | $ 0,000000000000000000 | $ 1,013 |
| 2026-06-03 | $ 18.786.704 | $ 0,000000000000000000 | $ 1,013 |
| 2026-06-02 | $ 18.779.527 | $ 0,000000000000000000 | $ 1,012 |
| 2026-06-01 | $ 17.746.604 | $ 0,000000000000000000 | $ 1,012 |
| 2026-05-31 | $ 16.569.932 | $ 0,000000000000000000 | $ 1,012 |
| 2026-05-30 | $ 16.514.000 | $ 0,000000000000000000 | $ 1,012 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
