Gauntlet WETH Balanced Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 1.308.154 | $ 0,000000000000000000 | N/A |
| 2026-08-21 | $ 1.214.482 | $ 0,000000000000000000 | $ 2.587,88 |
| 2026-08-20 | $ 231.009 | $ 0,000000000000000000 | $ 2.402,57 |
| 2026-08-19 | $ 196.591 | $ 0,000000000000000000 | $ 2.324,13 |
| 2026-08-18 | $ 196.339 | $ 0,000000000000000000 | $ 1.977,85 |
| 2026-08-17 | $ 192.222 | $ 0,000000000000000000 | $ 1.975,31 |
| 2026-08-16 | $ 192.728 | $ 0,000000000000000000 | $ 1.933,90 |
| 2026-08-15 | $ 193.118 | $ 0,000000000000000000 | $ 1.938,99 |
| 2026-08-14 | $ 193.196 | $ 0,000000000000000000 | $ 1.942,91 |
| 2026-08-13 | $ 192.541 | $ 0,000000000000000000 | $ 1.943,70 |
| 2026-08-12 | $ 192.367 | $ 0,000000000000000000 | $ 1.937,10 |
| 2026-08-11 | $ 191.566 | $ 0,000000000000000000 | $ 1.935,35 |
| 2026-08-10 | $ 195.662 | $ 0,000000000000000000 | $ 1.927,30 |
| 2026-08-09 | $ 197.254 | $ 0,000000000000000000 | $ 1.968,51 |
| 2026-08-08 | $ 196.130 | $ 0,000000000000000000 | $ 1.984,52 |
| 2026-08-07 | $ 194.214 | $ 0,000000000000000000 | $ 1.973,22 |
| 2026-08-06 | $ 195.524 | $ 0,000000000000000000 | $ 1.953,94 |
| 2026-08-05 | $ 191.945 | $ 0,000000000000000000 | $ 1.967,11 |
| 2026-08-04 | $ 190.199 | $ 0,000000000000000000 | $ 1.931,11 |
| 2026-08-03 | $ 193.287 | $ 0,000000000000000000 | $ 1.913,54 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
