Gauntlet WETH PRIME V2 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 6.788.653 | $ 0,000000000000000000 | N/A |
| 2026-06-17 | $ 6.941.050 | $ 0,000000000000000000 | $ 1.772,63 |
| 2026-06-16 | $ 6.950.686 | $ 0,000000000000000000 | $ 1.819,46 |
| 2026-06-15 | $ 6.600.346 | $ 0,000000000000000000 | $ 1.818,63 |
| 2026-06-14 | $ 6.445.465 | $ 0,000000000000000000 | $ 1.742,56 |
| 2026-06-13 | $ 6.373.613 | $ 0,000000000000000000 | $ 1.702,92 |
| 2026-06-12 | $ 6.433.693 | $ 0,000000000000000000 | $ 1.686,44 |
| 2026-06-11 | $ 6.217.025 | $ 0,000000000000000000 | $ 1.694,84 |
| 2026-06-10 | $ 6.255.967 | $ 0,000000000000000000 | $ 1.644,27 |
| 2026-06-09 | $ 6.489.649 | $ 0,000000000000000000 | $ 1.656,96 |
| 2026-06-08 | $ 6.452.909 | $ 0,000000000000000000 | $ 1.713,65 |
| 2026-06-07 | $ 6.015.397 | $ 0,000000000000000000 | $ 1.704,38 |
| 2026-06-06 | $ 6.038.186 | $ 0,000000000000000000 | $ 1.588,16 |
| 2026-06-05 | $ 6.780.197 | $ 0,000000000000000000 | $ 1.589,44 |
| 2026-06-04 | $ 6.961.561 | $ 0,000000000000000000 | $ 1.792,19 |
| 2026-06-03 | $ 7.070.375 | $ 0,000000000000000000 | $ 1.839,28 |
| 2026-06-02 | $ 397.604 | $ 0,000000000000000000 | $ 1.882,77 |
| 2026-06-01 | $ 398.246 | $ 0,000000000000000000 | $ 2.030,30 |
| 2026-05-31 | $ 381.665 | $ 0,000000000000000000 | $ 2.029,95 |
| 2026-05-30 | $ 379.199 | $ 0,000000000000000000 | $ 2.045,62 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
