Gauntlet WETH PRIME V2 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 8.663.140 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 8.851.243 | $ 0,000000000000000000 | $ 1.899,59 |
| 2026-08-09 | $ 8.923.843 | $ 0,000000000000000000 | $ 1.940,73 |
| 2026-08-08 | $ 8.853.537 | $ 0,000000000000000000 | $ 1.956,75 |
| 2026-08-07 | $ 8.775.329 | $ 0,000000000000000000 | $ 1.945,65 |
| 2026-08-06 | $ 8.816.833 | $ 0,000000000000000000 | $ 1.928,37 |
| 2026-08-05 | $ 8.666.104 | $ 0,000000000000000000 | $ 1.937,33 |
| 2026-08-04 | $ 8.587.192 | $ 0,000000000000000000 | $ 1.904,38 |
| 2026-08-03 | $ 8.727.303 | $ 0,000000000000000000 | $ 1.887,13 |
| 2026-08-02 | $ 8.521.299 | $ 0,000000000000000000 | $ 1.917,83 |
| 2026-08-01 | $ 8.595.196 | $ 0,000000000000000000 | $ 1.872,49 |
| 2026-07-31 | $ 8.877.475 | $ 0,000000000000000000 | $ 1.888,72 |
| 2026-07-30 | $ 8.808.175 | $ 0,000000000000000000 | $ 1.951,33 |
| 2026-07-29 | $ 9.063.376 | $ 0,000000000000000000 | $ 1.936,09 |
| 2026-07-28 | $ 8.897.461 | $ 0,000000000000000000 | $ 1.949,87 |
| 2026-07-27 | $ 9.223.333 | $ 0,000000000000000000 | $ 1.914,56 |
| 2026-07-26 | $ 8.843.834 | $ 0,000000000000000000 | $ 1.984,68 |
| 2026-07-25 | $ 8.779.320 | $ 0,000000000000000000 | $ 1.903,15 |
| 2026-07-24 | $ 9.525.586 | $ 0,000000000000000000 | $ 1.889,27 |
| 2026-07-23 | $ 9.711.595 | $ 0,000000000000000000 | $ 1.906,76 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
