GCRClassic Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 39,90 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 79,84 | $ 0,00000861 |
| 2026-08-02 | $ 0,000000000000000000 | $ 40,30 | $ 0,00000861 |
| 2026-07-30 | $ 0,000000000000000000 | $ 70,33 | $ 0,00000870 |
| 2026-07-29 | $ 0,000000000000000000 | $ 42,28 | $ 0,00000862 |
| 2026-07-21 | $ 0,000000000000000000 | $ 41,10 | $ 0,00000833 |
| 2026-07-20 | $ 0,000000000000000000 | $ 43,55 | $ 0,00000900 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3,10 | $ 0,00000887 |
| 2026-07-17 | $ 0,000000000000000000 | $ 34,24 | $ 0,00000891 |
| 2026-07-16 | $ 0,000000000000000000 | $ 36,04 | $ 0,00000880 |
| 2026-07-15 | $ 0,000000000000000000 | $ 35,52 | $ 0,00000903 |
| 2026-07-13 | $ 0,000000000000000000 | $ 92,58 | $ 0,00000913 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,89 | $ 0,00000924 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,93 | $ 0,00000950 |
| 2026-07-10 | $ 0,000000000000000000 | $ 51,64 | $ 0,00000967 |
| 2026-07-08 | $ 0,000000000000000000 | $ 218,70 | $ 0,00000993 |
| 2026-07-07 | $ 0,000000000000000000 | $ 202,98 | $ 0,00001019 |
| 2026-07-06 | $ 0,000000000000000000 | $ 97,96 | $ 0,00001129 |
| 2026-07-05 | $ 0,000000000000000000 | $ 116,11 | $ 0,00001098 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
