GEMSTON Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 2.379,13 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.017,09 | $ 0,099033 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4.367,65 | $ 0,098510 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.515,94 | $ 0,099292 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.746,01 | $ 0,100577 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.569,02 | $ 0,100698 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.917,41 | $ 0,100193 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.511,78 | $ 0,101885 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4.943,65 | $ 0,102207 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.553,89 | $ 0,101359 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.329,32 | $ 0,100107 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.583,62 | $ 0,101946 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3.698,60 | $ 0,104879 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.459,88 | $ 0,105194 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.198,24 | $ 0,105966 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.451,76 | $ 0,105469 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4.709,08 | $ 0,105059 |
| 2026-10-01 | $ 0,000000000000000000 | $ 5.867,09 | $ 0,106609 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5.907,79 | $ 0,105514 |
| 2026-09-29 | $ 0,000000000000000000 | $ 10.027,96 | $ 0,105780 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
