Genius Yield Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 8,14 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 6,86 | $ 0,00079168 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,89 | $ 0,00064691 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,89 | $ 0,00064691 |
| 2026-06-29 | $ 0,000000000000000000 | $ 82,08 | $ 0,00065435 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,92 | $ 0,00062894 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,13 | $ 0,00062269 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,64 | $ 0,00063117 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,55 | $ 0,00068415 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,55 | $ 0,00068373 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,41 | $ 0,00067259 |
| 2026-06-20 | $ 0,000000000000000000 | $ 79,91 | $ 0,00072299 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,15 | $ 0,00080135 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,14 | $ 0,00079833 |
| 2026-06-12 | $ 0,000000000000000000 | $ 326,86 | $ 0,00079739 |
| 2026-06-11 | $ 0,000000000000000000 | $ 28,81 | $ 0,00099721 |
| 2026-06-10 | $ 0,000000000000000000 | $ 92,37 | $ 0,00092374 |
| 2026-06-09 | $ 0,000000000000000000 | $ 210,92 | $ 0,00089944 |
| 2026-06-08 | $ 0,000000000000000000 | $ 42,90 | $ 0,00084360 |
| 2026-06-07 | $ 0,000000000000000000 | $ 84,93 | $ 0,00069019 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
