GGEZ1 Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 66.446 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 28.555 | $ 0,088598 |
| 2026-07-06 | $ 0,000000000000000000 | $ 45.715 | $ 0,087469 |
| 2026-07-05 | $ 0,000000000000000000 | $ 63.747 | $ 0,089378 |
| 2026-07-04 | $ 0,000000000000000000 | $ 62.635 | $ 0,089400 |
| 2026-07-03 | $ 0,000000000000000000 | $ 64.231 | $ 0,089759 |
| 2026-07-02 | $ 0,000000000000000000 | $ 64.955 | $ 0,089347 |
| 2026-07-01 | $ 0,000000000000000000 | $ 63.910 | $ 0,089704 |
| 2026-06-30 | $ 0,000000000000000000 | $ 28.544 | $ 0,089493 |
| 2026-06-29 | $ 0,000000000000000000 | $ 46,47 | $ 0,089406 |
| 2026-06-28 | $ 0,000000000000000000 | $ 48.990 | $ 0,089406 |
| 2026-06-27 | $ 0,000000000000000000 | $ 64.628 | $ 0,089453 |
| 2026-06-26 | $ 0,000000000000000000 | $ 64.799 | $ 0,089388 |
| 2026-06-25 | $ 0,000000000000000000 | $ 64.272 | $ 0,089292 |
| 2026-06-24 | $ 0,000000000000000000 | $ 60.113 | $ 0,089385 |
| 2026-06-23 | $ 0,000000000000000000 | $ 47.849 | $ 0,089380 |
| 2026-06-22 | $ 0,000000000000000000 | $ 60.923 | $ 0,089542 |
| 2026-06-21 | $ 0,000000000000000000 | $ 63.761 | $ 0,089331 |
| 2026-06-20 | $ 0,000000000000000000 | $ 47.856 | $ 0,089435 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11.947,45 | $ 0,089470 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
