GIBX Swap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 229,68 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 4,54 | $ 0,00006205 |
| 2026-10-16 | $ 0,000000000000000000 | $ 40,44 | $ 0,00006108 |
| 2026-10-15 | $ 0,000000000000000000 | $ 13,19 | $ 0,00006133 |
| 2026-10-14 | $ 0,000000000000000000 | $ 32,43 | $ 0,00006138 |
| 2026-10-13 | $ 0,000000000000000000 | $ 18,93 | $ 0,00006205 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5,65 | $ 0,00006184 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5,06 | $ 0,00006277 |
| 2026-10-10 | $ 0,000000000000000000 | $ 10,37 | $ 0,00006252 |
| 2026-10-09 | $ 0,000000000000000000 | $ 72,40 | $ 0,00006207 |
| 2026-10-08 | $ 0,000000000000000000 | $ 32,66 | $ 0,00006163 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5,49 | $ 0,00006381 |
| 2026-10-06 | $ 0,000000000000000000 | $ 29,16 | $ 0,00006427 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4,52 | $ 0,00006473 |
| 2026-10-04 | $ 0,000000000000000000 | $ 25,89 | $ 0,00006485 |
| 2026-10-03 | $ 0,000000000000000000 | $ 30,20 | $ 0,00006462 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3,89 | $ 0,00006338 |
| 2026-10-01 | $ 0,000000000000000000 | $ 29,60 | $ 0,00006376 |
| 2026-09-30 | $ 0,000000000000000000 | $ 22,25 | $ 0,00006355 |
| 2026-09-29 | $ 0,000000000000000000 | $ 37,19 | $ 0,00006300 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
