GIGAETH Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-08 | $ 3.031.828 | $ 40.266 | N/A |
| 2026-07-07 | $ 3.062.848 | $ 41.797 | $ 1.793,62 |
| 2026-07-06 | $ 3.114.183 | $ 39.648 | $ 1.824,03 |
| 2026-07-05 | $ 3.089.925 | $ 31.936 | $ 1.812,20 |
| 2026-07-04 | $ 3.042.153 | $ 65.571 | $ 1.782,88 |
| 2026-07-03 | $ 3.057.158 | $ 51.860 | $ 1.791,46 |
| 2026-07-02 | $ 2.939.943 | $ 115.097 | $ 1.721,92 |
| 2026-07-01 | $ 2.809.799 | $ 38.377 | $ 1.641,55 |
| 2026-06-30 | $ 2.720.309 | $ 30.419 | $ 1.593,32 |
| 2026-06-29 | $ 2.797.915 | $ 31.140 | $ 1.643,55 |
| 2026-06-28 | $ 2.707.252 | $ 26.248 | $ 1.592,35 |
| 2026-06-27 | $ 2.714.561 | $ 31.490 | $ 1.594,94 |
| 2026-06-26 | $ 2.716.498 | $ 46.353 | $ 1.591,37 |
| 2026-06-25 | $ 2.707.881 | $ 98.429 | $ 1.592,06 |
| 2026-06-24 | $ 2.783.599 | $ 66.586 | $ 1.639,34 |
| 2026-06-23 | $ 2.845.716 | $ 113.341 | $ 1.683,28 |
| 2026-06-22 | $ 2.930.121 | $ 44.972 | $ 1.740,08 |
| 2026-06-21 | $ 2.915.094 | $ 21.216 | $ 1.729,53 |
| 2026-06-20 | $ 2.964.968 | $ 24.844 | $ 1.761,24 |
| 2026-06-19 | $ 2.900.635 | $ 44.211 | $ 1.716,76 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
